Avic Shenyang Aircraft - Részvényárfolyam

Részvényárfolyam
41.13
Napi Változás
-0.77 -1.84%
Havi
3.99%
Évi
-28.02%
Q2 Előrejelzés
40.89
Ár Chg Nap Év Dátum
Sany Heavy Industry 15.68 0.11 0.71% -7.33% 2024-06-14
Tbea 14.36 0.12 0.84% -16.96% 2024-06-14
China CSSC Holdings 38.14 -0.66 -1.70% 38.69% 2024-06-14
Nari Tech Develop 23.90 -0.24 -0.99% -12.84% 2024-06-14
Avic Shenyang Aircraft 41.13 -0.77 -1.84% -28.02% 2024-06-14
Avic Aviation Engine 37.53 -0.27 -0.71% -5.94% 2024-06-14
China Railway Cons 8.42 0.03 0.36% -16.22% 2024-06-14
China Railway 6.45 0.06 0.94% -14.57% 2024-06-14
Metallurgical 3.10 0.02 0.65% -21.72% 2024-06-14
China State 5.56 0.09 1.65% -7.49% 2024-06-14
Power Construction Corporation of China 5.15 0.01 0.19% -9.97% 2024-06-14
Shanghai Electric 3.82 -0.01 -0.26% -15.67% 2024-06-14
China Communications Construction 8.78 0.02 0.23% -16.30% 2024-06-14
Axon Enterprise 292.33 -1.15 -0.39% 44.65% 2024-06-14
Embraer 37.34 -2.12 -5.37% 81.70% 2024-06-14
Elbit Systems 67,000.00 -1,810.00 -2.63% -9.34% 2024-06-13
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
GATX 129.62 -1.76 -1.34% 1.69% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
Howmet Aerospace 78.94 -3.86 -4.66% 71.46% 2024-06-14
L3Harris Technologies 215.68 -3.75 -1.71% 11.53% 2024-06-14
Otis Worldwide 97.13 -0.31 -0.32% 9.70% 2024-06-14
Reliance Worldwide Corporation 4.79 -0.02 -0.42% 15.70% 2024-06-14
Yangzijiang Shipbuilding Holdings 2.45 0 0% 87.02% 2024-06-14

Ár Nap Év Dátum
SHANGHAI 3033 3.71 0.12% -6.77% 2024-06-14